Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.119,05 -875,92 (-1,48%) CMC Crypto 200
1.304,36 -60,76 (-4,45%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16125.00
Callsfür7. Mai 2024
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P16125000 | 2024-05-01 9:32AM EDT | 2024-05-09 | 7.73 | 0.00 | 0.40 | 0.00 | - | - | 2 | 44.12% |
| NDXP240510P16125000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 5.47 | 0.00 | 0.65 | 0.00 | - | 10 | 24 | 40.02% |
| NDX240517P16125000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 4.40 | 2.05 | 2.90 | 0.00 | - | 1 | 59 | 28.54% |
| NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 24.47 | 3.30 | 4.30 | 0.00 | - | - | 10 | 25.75% |
| NDX240621P16125000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 79.30 | 30.10 | 31.50 | 0.00 | - | 18 | 29 | 20.69% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 39.50 | 42.60 | 0.00 | - | 2 | 2 | 20.62% |
| NDX240719P16125000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 80.70 | 65.60 | 67.40 | 0.00 | - | 1 | 1 | 19.56% |
